TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-06-10	400	52.94	53.09	51.46	52.57	00:00:00
2002-06-11	400	52.22	53.13	51.56	53.12	00:00:00
2002-06-12	400	54.27	54.92	52.86	52.86	00:00:00
2002-06-13	400	54.19	55.81	53.51	54.30	00:00:00
2002-06-17	400	53.78	55.33	53.30	54.98	00:00:00
2002-06-18	400	54.87	55.39	53.93	54.55	00:00:00
2002-06-19	400	55.40	56.86	54.49	55.24	00:00:00
2002-06-20	400	56.16	59.15	55.73	57.93	00:00:00
2002-06-21	400	58.57	60.60	58.31	59.30	00:00:00
2002-06-24	400	58.63	60.32	56.24	58.65	00:00:00
2002-06-25	400	58.57	60.28	58.34	59.88	00:00:00
2002-06-26	400	63.75	65.32	62.43	64.36	00:00:00
2002-06-27	400	64.59	66.14	63.16	63.16	00:00:00
2002-06-28	400	62.47	62.47	57.41	57.95	00:00:00
2002-07-01	400	57.62	58.81	56.55	57.45	00:00:00
2002-07-02	400	59.39	61.93	58.95	59.57	00:00:00
2002-07-03	400	60.50	62.25	59.61	60.06	00:00:00
2002-07-05	300	58.53	58.76	55.88	56.28	00:00:00
2002-07-08	400	56.66	60.13	56.66	59.29	00:00:00
2002-07-09	400	61.30	62.25	60.05	62.12	00:00:00
2002-07-10	400	63.15	65.46	62.53	65.22	00:00:00
2002-07-11	400	67.44	70.83	65.72	68.99	00:00:00
2002-07-12	400	68.66	68.66	64.38	66.00	00:00:00
2002-07-15	400	67.19	69.48	66.30	67.85	00:00:00
2002-07-16	400	67.47	69.38	66.57	67.94	00:00:00
2002-07-17	400	65.24	66.04	63.16	63.23	00:00:00
2002-07-18	400	64.97	65.38	62.61	63.61	00:00:00
2002-07-19	400	64.54	66.81	59.28	61.17	00:00:00
2002-07-22	400	59.90	63.61	59.68	62.58	00:00:00
2002-07-23	400	63.27	67.29	62.63	66.39	00:00:00
2002-07-24	400	68.56	69.73	64.55	65.70	00:00:00
2002-07-25	400	66.69	69.92	65.53	69.48	00:00:00
2002-07-26	400	70.41	71.51	68.43	69.02	00:00:00
2002-07-29	400	66.22	67.42	57.21	57.57	00:00:00
2002-07-30	400	59.81	60.74	55.35	56.46	00:00:00
2002-07-31	400	57.13	60.15	56.92	57.86	00:00:00
2002-08-01	400	59.47	60.93	58.80	60.35	00:00:00
2002-08-02	400	62.16	67.05	60.25	65.44	00:00:00
2002-08-05	400	67.59	68.58	65.67	67.52	00:00:00
2002-08-06	400	67.08	67.08	61.94	64.18	00:00:00
2002-08-07	400	64.30	69.26	63.91	68.84	00:00:00
2002-08-08	400	71.13	71.16	59.26	59.35	00:00:00
2002-08-09	400	61.84	62.19	57.91	58.70	00:00:00
2002-08-12	400	57.98	59.13	56.09	56.29	00:00:00
2002-08-13	400	57.45	58.61	54.72	57.68	00:00:00
2002-08-14	400	57.50	57.90	51.49	53.28	00:00:00
2002-08-15	400	53.09	54.24	51.10	51.24	00:00:00
2002-08-16	400	51.73	52.88	48.72	50.65	00:00:00
2002-08-19	400	49.23	50.57	45.57	47.02	00:00:00
2002-08-20	400	48.71	48.96	46.61	47.71	00:00:00
2002-08-21	400	47.46	49.72	45.99	46.11	00:00:00
2002-08-22	400	47.31	47.70	44.35	45.00	00:00:00
2002-08-23	400	46.07	49.75	46.02	47.62	00:00:00
2002-08-26	400	49.16	50.93	48.24	48.42	00:00:00
2002-08-27	400	48.67	51.50	48.41	50.01	00:00:00
2002-08-28	400	52.40	56.26	51.53	53.52	00:00:00
2002-08-29	400	57.14	57.63	54.20	55.05	00:00:00
2002-08-30	400	60.59	60.59	54.16	54.98	00:00:00
2002-09-03	400	57.49	59.90	57.49	58.79	00:00:00
2002-09-04	400	60.08	60.43	57.06	57.42	00:00:00
2002-09-05	400	60.83	61.72	59.59	60.72	00:00:00
2002-09-06	400	60.00	60.00	56.12	56.54	00:00:00
2002-09-09	400	58.15	58.70	55.05	55.47	00:00:00
2002-09-10	400	56.57	56.57	53.03	53.07	00:00:00
2002-09-11	300	52.69	54.01	52.52	54.00	00:00:00
2002-09-12	400	54.85	56.85	54.05	56.44	00:00:00
2002-09-13	400	58.77	59.06	54.36	55.85	00:00:00
2002-09-16	400	56.71	59.60	56.59	57.73	00:00:00
2002-09-17	400	57.08	60.67	57.08	60.39	00:00:00
2002-09-18	400	60.67	61.76	57.45	59.33	00:00:00
2002-09-19	400	61.11	62.76	59.36	62.76	00:00:00
2002-09-20	400	60.42	62.15	58.36	59.08	00:00:00
2002-09-23	400	58.45	61.46	57.65	59.85	00:00:00
2002-09-24	400	61.71	62.01	58.25	59.40	00:00:00
2002-09-25	400	59.55	61.82	56.67	56.69	00:00:00
2002-09-26	400	57.40	59.75	56.64	59.09	00:00:00
2002-09-27	400	58.77	59.36	56.31	57.86	00:00:00
2002-09-30	400	59.44	61.41	57.68	58.35	00:00:00
2002-10-01	400	60.11	62.01	57.07	57.24	00:00:00
2002-10-02	400	57.64	59.45	56.35	58.15	00:00:00
2002-10-03	400	58.97	59.68	56.67	58.21	00:00:00
2002-10-04	400	58.80	61.77	58.39	60.28	00:00:00
2002-10-07	400	61.68	62.48	59.69	62.32	00:00:00
2002-10-08	400	62.73	64.23	60.36	61.16	00:00:00
2002-10-09	400	63.80	63.80	61.00	62.38	00:00:00
2002-10-10	400	64.02	64.38	60.18	62.82	00:00:00
2002-10-11	400	62.27	62.95	58.52	58.87	00:00:00
2002-10-14	400	60.42	60.49	57.89	59.08	00:00:00
2002-10-15	400	57.60	58.29	55.33	56.37	00:00:00
2002-10-16	400	58.47	59.76	56.87	56.87	00:00:00
2002-10-17	400	55.56	58.39	54.00	56.22	00:00:00
2002-10-18	400	57.12	57.65	54.82	55.33	00:00:00
2002-10-21	400	54.26	57.60	50.71	52.34	00:00:00
2002-10-22	400	53.64	54.41	50.98	53.61	00:00:00
2002-10-23	400	53.73	55.41	51.76	52.37	00:00:00
2002-10-24	400	53.64	55.17	51.65	54.58	00:00:00
2002-10-25	400	54.82	56.37	50.39	50.39	00:00:00
2002-10-28	400	50.78	52.77	50.47	51.52	00:00:00
2002-10-29	400	52.23	54.27	52.14	52.47	00:00:00
2002-10-30	400	53.55	54.58	50.38	51.29	00:00:00
2002-10-31	400	52.50	53.67	51.52	52.99	00:00:00
2002-11-01	400	54.97	55.38	49.84	49.86	00:00:00
2002-11-04	400	48.53	49.64	46.96	49.22	00:00:00
2002-11-05	0	51.43	52.37	50.34	51.20	00:00:00
2002-11-06	400	52.79	53.79	50.06	50.06	00:00:00
2002-11-07	400	53.18	54.71	52.29	53.90	00:00:00
2002-11-08	400	53.43	54.20	50.68	52.01	00:00:00
2002-11-11	400	52.87	56.93	52.47	55.71	00:00:00
2002-11-12	400	56.01	56.63	53.02	55.25	00:00:00
2002-11-13	400	55.03	56.66	52.74	54.46	00:00:00
2002-11-14	400	53.46	55.41	50.61	52.40	00:00:00
2002-11-15	400	53.14	53.14	48.22	49.68	00:00:00
2002-11-18	400	48.74	49.46	46.69	48.09	00:00:00
2002-11-19	0	49.50	50.28	45.18	45.52	00:00:00
2002-11-20	0	47.67	47.67	42.78	44.82	00:00:00
2002-11-21	400	43.71	45.85	42.16	44.70	00:00:00
2002-11-22	400	46.26	46.72	44.88	46.49	00:00:00
2002-11-25	0	46.93	47.98	44.95	45.68	00:00:00
2002-11-26	0	46.65	48.57	46.49	47.99	00:00:00
2002-11-27	400	48.49	48.73	45.42	47.42	00:00:00
2002-11-29	300	49.27	50.46	47.77	49.48	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>